![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | -0.38% |
Jun 26, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.25% |
Jun 25, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.09% |
Jun 24, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.19% |
Jun 23, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.00% |
Jun 22, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 0.00% |
Jun 21, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.80% |
Jun 20, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 1.35% |
Jun 19, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | -0.71% |
Jun 18, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.24% |
Jun 17, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.15% |
Jun 16, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.00% |
Jun 15, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.00% |
Jun 14, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -1.11% |
Jun 13, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -1.18% |
Jun 12, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 1.48% |
Jun 11, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.33% |
Jun 10, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.22% |
Jun 09, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.00% |
Jun 08, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.00% |
Jun 07, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | -0.09% |
Jun 06, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.62% |
Jun 05, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 1.81% |
Jun 04, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.19% |
Jun 03, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.33% |
Jun 02, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.00% |
Jun 01, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.00% |
May 31, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | -0.25% |
May 30, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.21% |
May 29, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -1.04% |
Highest: 2.829 | Lowest: 2.725 | Difference: 0.104 | Average: 2.770 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review