Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1,766.429 | 1,766.429 | 1,766.429 | 1,766.429 | -0.26% |
Sep 24, 2024 | 1,771.014 | 1,771.014 | 1,771.014 | 1,771.014 | 0.80% |
Sep 23, 2024 | 1,756.886 | 1,756.886 | 1,756.886 | 1,756.886 | -0.49% |
Sep 20, 2024 | 1,765.610 | 1,765.610 | 1,765.610 | 1,765.610 | -1.19% |
Sep 19, 2024 | 1,786.892 | 1,786.892 | 1,786.892 | 1,786.892 | 0.27% |
Sep 18, 2024 | 1,782.144 | 1,782.144 | 1,782.144 | 1,782.144 | -0.26% |
Sep 17, 2024 | 1,786.734 | 1,786.734 | 1,786.734 | 1,786.734 | -0.03% |
Sep 16, 2024 | 1,787.323 | 1,787.323 | 1,787.323 | 1,787.323 | -0.04% |
Sep 13, 2024 | 1,788.073 | 1,788.073 | 1,788.073 | 1,788.073 | 0.71% |
Sep 12, 2024 | 1,775.494 | 1,775.494 | 1,775.494 | 1,775.494 | -0.05% |
Sep 11, 2024 | 1,776.367 | 1,776.367 | 1,776.367 | 1,776.367 | 0.19% |
Sep 10, 2024 | 1,772.939 | 1,772.939 | 1,772.939 | 1,772.939 | 0.07% |
Sep 09, 2024 | 1,771.638 | 1,771.638 | 1,771.638 | 1,771.638 | 1.53% |
Sep 06, 2024 | 1,744.898 | 1,744.898 | 1,744.898 | 1,744.898 | -2.37% |
Sep 05, 2024 | 1,787.338 | 1,787.338 | 1,787.338 | 1,787.338 | -0.23% |
Sep 04, 2024 | 1,791.467 | 1,791.467 | 1,791.467 | 1,791.467 | 1.17% |
Sep 03, 2024 | 1,770.670 | 1,770.670 | 1,770.670 | 1,770.670 | -0.78% |
Sep 02, 2024 | 1,784.517 | 1,784.517 | 1,784.517 | 1,784.517 | 0.38% |
Aug 30, 2024 | 1,777.706 | 1,777.706 | 1,777.706 | 1,777.706 | 0.59% |
Aug 29, 2024 | 1,767.359 | 1,767.359 | 1,767.359 | 1,767.359 | -0.89% |
Aug 28, 2024 | 1,783.252 | 1,783.252 | 1,783.252 | 1,783.252 | 0.19% |
Highest: 1,791.467 | Lowest: 1,744.898 | Difference: 46.569 | Average: 1,775.941 | Change %: -0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review