!['Several' Fed officials want more rate hikes if inflation persists, minutes show](https://i-invdn-com.investing.com/news/LYNXNPEE7S1M6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 579.710 | 579.710 | 579.710 | 579.710 | 0.11% |
Jul 01, 2024 | 579.050 | 579.050 | 579.050 | 579.050 | -0.47% |
Jun 28, 2024 | 581.810 | 581.810 | 581.810 | 581.810 | -0.72% |
Jun 27, 2024 | 586.000 | 586.000 | 586.000 | 586.000 | 0.17% |
Jun 26, 2024 | 585.000 | 585.000 | 585.000 | 585.000 | -0.34% |
Jun 25, 2024 | 586.970 | 586.970 | 586.970 | 586.970 | 0.77% |
Jun 24, 2024 | 582.490 | 582.490 | 582.490 | 582.490 | -0.79% |
Jun 21, 2024 | 587.120 | 587.120 | 587.120 | 587.120 | -1.31% |
Jun 20, 2024 | 594.910 | 594.910 | 594.910 | 594.910 | 1.34% |
Jun 19, 2024 | 587.070 | 587.070 | 587.070 | 587.070 | -0.57% |
Jun 18, 2024 | 590.420 | 590.420 | 590.420 | 590.420 | 0.91% |
Jun 17, 2024 | 585.110 | 585.110 | 585.110 | 585.110 | 0.56% |
Jun 14, 2024 | 581.880 | 581.880 | 581.880 | 581.880 | -1.65% |
Jun 13, 2024 | 591.620 | 591.620 | 591.620 | 591.620 | -0.23% |
Jun 12, 2024 | 592.980 | 592.980 | 592.980 | 592.980 | 1.45% |
Jun 11, 2024 | 584.500 | 584.500 | 584.500 | 584.500 | 0.01% |
Jun 10, 2024 | 584.470 | 584.470 | 584.470 | 584.470 | -0.15% |
Jun 07, 2024 | 585.320 | 585.320 | 585.320 | 585.320 | 0.06% |
Jun 06, 2024 | 584.950 | 584.950 | 584.950 | 584.950 | 0.46% |
Jun 05, 2024 | 582.280 | 582.280 | 582.280 | 582.280 | 2.82% |
Jun 04, 2024 | 566.310 | 566.310 | 566.310 | 566.310 | -0.14% |
Highest: 594.910 | Lowest: 566.310 | Difference: 28.600 | Average: 584.760 | Change %: 2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review