Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
May 21, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% |
May 20, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% |
May 17, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
May 16, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
May 15, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.73% |
May 14, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
May 13, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% |
May 10, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% |
May 09, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
May 08, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
May 07, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
May 06, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
May 03, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
May 02, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
May 01, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
Apr 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% |
Apr 29, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
Apr 26, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
Apr 25, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
Apr 24, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% |
Apr 23, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
Highest: 12.41 | Lowest: 12.00 | Difference: 0.41 | Average: 12.22 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review