![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.86% |
Jul 19, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.61% |
Jul 18, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.70% |
Jul 17, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -0.84% |
Jul 16, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
Jul 15, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
Jul 12, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
Jul 11, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
Jul 10, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 0.81% |
Jul 09, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
Jul 08, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
Jul 05, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
Jul 03, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
Jul 02, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
Jul 01, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
Jun 28, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |
Jun 27, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
Jun 26, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
Jun 25, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
Jun 24, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
Highest: 20.12 | Lowest: 19.42 | Difference: 0.70 | Average: 19.70 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review