
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 18.510 | 18.510 | 18.510 | 18.360 | 0.82% |
Aug 01, 2025 | 18.360 | 18.360 | 18.380 | 18.360 | -0.11% |
Jul 31, 2025 | 18.380 | 18.380 | 18.660 | 18.380 | -1.50% |
Jul 30, 2025 | 18.660 | 18.660 | 18.950 | 18.660 | -1.53% |
Jul 29, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | 1.45% |
Jul 28, 2025 | 18.680 | 18.680 | 19.020 | 18.680 | -1.79% |
Jul 25, 2025 | 19.020 | 19.020 | 19.170 | 19.020 | -0.26% |
Jul 24, 2025 | 19.070 | 19.070 | 19.170 | 19.070 | -0.52% |
Jul 23, 2025 | 19.170 | 19.170 | 19.190 | 18.880 | -0.10% |
Jul 22, 2025 | 19.190 | 19.190 | 19.190 | 18.830 | 1.64% |
Jul 21, 2025 | 18.880 | 18.880 | 18.880 | 18.830 | 0.27% |
Jul 18, 2025 | 18.830 | 18.830 | 18.830 | 18.750 | 0.43% |
Jul 17, 2025 | 18.750 | 18.750 | 18.790 | 18.620 | -0.21% |
Jul 16, 2025 | 18.790 | 18.790 | 18.790 | 18.620 | 0.91% |
Jul 15, 2025 | 18.620 | 18.620 | 18.840 | 18.620 | -1.17% |
Jul 14, 2025 | 18.840 | 18.840 | 18.840 | 18.710 | 0.69% |
Jul 11, 2025 | 18.710 | 18.710 | 18.710 | 18.700 | 0.05% |
Jul 10, 2025 | 18.700 | 18.700 | 18.700 | 18.610 | 0.48% |
Jul 09, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | 0.00% |
Jul 08, 2025 | 18.610 | 18.610 | 18.810 | 18.610 | -0.21% |
Jul 07, 2025 | 18.650 | 18.650 | 18.810 | 18.650 | -0.85% |
Highest: 19.190 | Lowest: 18.360 | Difference: 0.830 | Average: 18.761 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review