Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | -0.07% |
Nov 21, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.16% |
Nov 19, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.21% |
Nov 18, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.03% |
Nov 13, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.00% |
Nov 12, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | -0.37% |
Nov 07, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.18% |
Nov 06, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.21% |
Nov 05, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.08% |
Nov 04, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.61% |
Nov 01, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -0.34% |
Oct 31, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.00% |
Oct 30, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.07% |
Oct 29, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -0.12% |
Oct 28, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | -0.58% |
Nov 22, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | -0.07% |
Nov 21, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.16% |
Nov 19, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.21% |
Nov 18, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.03% |
Nov 13, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.00% |
Nov 12, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | -0.37% |
Nov 07, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.18% |
Nov 06, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.21% |
Nov 05, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.08% |
Nov 04, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.61% |
Nov 01, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -0.34% |
Oct 31, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.00% |
Oct 30, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.07% |
Oct 29, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -0.12% |
Oct 28, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | -0.23% |
Highest: 3.251 | Lowest: 3.217 | Difference: 0.035 | Average: 3.237 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review