![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 79.480 | 79.480 | 79.480 | 79.480 | 0.33% |
Feb 13, 2025 | 79.220 | 79.220 | 79.220 | 79.220 | 1.41% |
Feb 12, 2025 | 78.120 | 78.120 | 78.120 | 78.120 | -0.15% |
Feb 11, 2025 | 78.240 | 78.240 | 78.240 | 78.240 | -0.03% |
Feb 10, 2025 | 78.260 | 78.260 | 78.260 | 78.260 | 1.50% |
Feb 07, 2025 | 77.100 | 77.100 | 77.100 | 77.100 | -0.91% |
Feb 06, 2025 | 77.810 | 77.810 | 77.810 | 77.810 | 0.30% |
Feb 05, 2025 | 77.580 | 77.580 | 77.580 | 77.580 | 1.39% |
Feb 04, 2025 | 76.520 | 76.520 | 76.520 | 76.520 | 1.47% |
Feb 03, 2025 | 75.410 | 75.410 | 75.410 | 75.410 | -1.41% |
Jan 31, 2025 | 76.490 | 76.490 | 76.490 | 76.490 | -0.56% |
Jan 30, 2025 | 76.920 | 76.920 | 76.920 | 76.920 | 0.18% |
Jan 29, 2025 | 76.780 | 76.780 | 76.780 | 76.780 | -0.87% |
Jan 28, 2025 | 77.450 | 77.450 | 77.450 | 77.450 | 2.71% |
Jan 27, 2025 | 75.410 | 75.410 | 75.410 | 75.410 | -4.94% |
Jan 24, 2025 | 79.330 | 79.330 | 79.330 | 79.330 | -1.05% |
Jan 23, 2025 | 80.170 | 80.170 | 80.170 | 80.170 | 0.19% |
Jan 22, 2025 | 80.020 | 80.020 | 80.020 | 80.020 | 2.26% |
Jan 21, 2025 | 78.250 | 78.250 | 78.250 | 78.250 | 0.81% |
Jan 17, 2025 | 77.620 | 77.620 | 77.620 | 77.620 | 1.57% |
Highest: 80.170 | Lowest: 75.410 | Difference: 4.760 | Average: 77.809 | Change %: 4.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review