Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.61% |
Jul 03, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.10% |
Jul 02, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | -0.17% |
Jul 01, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 0.92% |
Jun 28, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.48% |
Jun 27, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -1.01% |
Jun 26, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.24% |
Jun 25, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.44% |
Jun 24, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -0.37% |
Jun 21, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.20% |
Jun 20, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.44% |
Jun 18, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | -0.30% |
Jul 05, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.61% |
Jul 03, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.10% |
Jul 02, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | -0.17% |
Jul 01, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 0.92% |
Jun 28, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.48% |
Jun 27, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -1.01% |
Jun 26, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.24% |
Jun 25, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.44% |
Jun 24, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -0.37% |
Jun 21, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.20% |
Jun 20, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.44% |
Jun 18, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | -0.14% |
Jun 17, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.74% |
Jun 14, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 1.60% |
Jun 13, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | 0.90% |
Jun 12, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -1.59% |
Jun 11, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.37% |
Jun 10, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | -0.20% |
Highest: 29.760 | Lowest: 29.030 | Difference: 0.730 | Average: 29.478 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review