Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -1.63% |
May 30, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 1.25% |
May 29, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 1.51% |
May 28, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.08% |
May 24, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -1.34% |
May 23, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 1.52% |
May 22, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.56% |
May 21, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -0.48% |
May 20, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.08% |
May 17, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.24% |
May 16, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.48% |
May 15, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -2.34% |
May 14, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -1.01% |
May 13, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.23% |
May 10, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.39% |
May 09, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -0.99% |
May 08, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.08% |
May 07, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.23% |
May 06, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -2.02% |
May 03, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -2.48% |
May 02, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -1.79% |
Highest: 13.710 | Lowest: 12.460 | Difference: 1.250 | Average: 12.819 | Change %: -9.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review