
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 10.920 | 10.920 | 10.930 | 10.920 | -0.09% |
Mar 20, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.46% |
Mar 19, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | -2.16% |
Mar 18, 2025 | 11.120 | 11.120 | 11.120 | 10.890 | 2.11% |
Mar 17, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | -1.18% |
Mar 14, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | -4.26% |
Mar 13, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | 2.77% |
Mar 12, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | -0.97% |
Mar 11, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 1.62% |
Mar 10, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 5.40% |
Mar 07, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | -1.12% |
Mar 06, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 3.59% |
Mar 05, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | -2.18% |
Mar 04, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | 2.43% |
Mar 03, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 3.63% |
Feb 28, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | -3.12% |
Feb 27, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 3.22% |
Feb 26, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.00% |
Feb 25, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.91% |
Feb 24, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | 1.13% |
Highest: 11.510 | Lowest: 9.840 | Difference: 1.670 | Average: 10.659 | Change %: 12.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review