Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 127.34 | 127.34 | 127.34 | 127.34 | 0.18% |
Jun 26, 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 0.28% |
Jun 25, 2024 | 126.76 | 126.76 | 126.76 | 126.76 | 0.76% |
Jun 24, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | -0.66% |
Jun 21, 2024 | 126.64 | 126.64 | 126.64 | 126.64 | -0.31% |
Jun 20, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | -0.56% |
Jun 18, 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 0.49% |
Jun 17, 2024 | 127.13 | 127.13 | 127.13 | 127.13 | 1.51% |
Jun 14, 2024 | 125.24 | 125.24 | 125.24 | 125.24 | -0.03% |
Jun 13, 2024 | 125.28 | 125.28 | 125.28 | 125.28 | 0.44% |
Jun 12, 2024 | 124.73 | 124.73 | 124.73 | 124.73 | 1.67% |
Jun 11, 2024 | 122.68 | 122.68 | 122.68 | 122.68 | 0.51% |
Jun 10, 2024 | 122.06 | 122.06 | 122.06 | 122.06 | 0.49% |
Jun 07, 2024 | 121.46 | 121.46 | 121.46 | 121.46 | -0.22% |
Jun 06, 2024 | 121.73 | 121.73 | 121.73 | 121.73 | -0.06% |
Jun 05, 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 2.36% |
Jun 04, 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 0.28% |
Jun 03, 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 0.16% |
May 31, 2024 | 118.47 | 118.47 | 118.47 | 118.47 | 1.63% |
May 30, 2024 | 116.57 | 116.57 | 116.57 | 116.57 | -1.21% |
May 29, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | -1.49% |
May 28, 2024 | 119.78 | 119.78 | 119.78 | 119.78 | -0.02% |
Highest: 127.75 | Lowest: 116.57 | Difference: 11.18 | Average: 123.23 | Change %: 6.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review