![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00% |
Feb 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.70% |
Feb 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -0.81% |
Feb 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -0.65% |
Feb 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0.00% |
Feb 07, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -1.24% |
Feb 06, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
Feb 05, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.76% |
Feb 04, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.73% |
Feb 03, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -1.04% |
Jan 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -1.15% |
Jan 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.57% |
Jan 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -0.24% |
Jan 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
Jan 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | -1.43% |
Jan 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
Jan 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
Jan 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | -0.55% |
Jan 21, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1.44% |
Jan 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
Highest: 25.29 | Lowest: 24.41 | Difference: 0.88 | Average: 24.89 | Change %: -0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review