Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | 0.17% |
May 01, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.00% |
Apr 30, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.02% |
Apr 25, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.01% |
Apr 24, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.18% |
Apr 21, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.31% |
Apr 18, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.14% |
Apr 17, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | -0.10% |
Apr 16, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.08% |
Apr 15, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | -0.22% |
Apr 14, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | -0.22% |
Apr 11, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.16% |
May 02, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | 0.17% |
May 01, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.00% |
Apr 30, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.02% |
Apr 25, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.01% |
Apr 24, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.18% |
Apr 21, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.31% |
Apr 18, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.14% |
Apr 17, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | -0.10% |
Apr 16, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.08% |
Apr 15, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | -0.22% |
Apr 14, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | -0.22% |
Apr 11, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.31% |
Apr 10, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.18% |
Apr 09, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.10% |
Apr 08, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.20% |
Apr 07, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.00% |
Apr 04, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.02% |
Apr 03, 2024 | 120.920 | 120.920 | 120.920 | 120.920 | 0.02% |
Highest: 121.140 | Lowest: 119.690 | Difference: 1.450 | Average: 120.349 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review