
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | -0.22% |
Mar 24, 2025 | 35.58 | 35.58 | 35.58 | 35.18 | 1.14% |
Mar 21, 2025 | 35.18 | 35.18 | 35.36 | 35.18 | -0.51% |
Mar 20, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0.00% |
Mar 19, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0.86% |
Mar 18, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | -0.37% |
Mar 17, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 1.15% |
Mar 14, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 1.67% |
Mar 13, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | -0.58% |
Mar 12, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | -0.38% |
Mar 11, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | -0.69% |
Mar 10, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | -1.19% |
Mar 07, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 0.34% |
Mar 06, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | -1.21% |
Mar 05, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 1.11% |
Mar 04, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | -2.09% |
Mar 03, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | -1.08% |
Feb 28, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 1.34% |
Feb 27, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | -0.33% |
Feb 26, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | -0.08% |
Highest: 36.27 | Lowest: 34.22 | Difference: 2.05 | Average: 35.24 | Change %: -1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review