Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.20% |
Sep 23, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.00% |
Sep 20, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.15% |
Sep 19, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.45% |
Sep 18, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.10% |
Sep 17, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.05% |
Sep 16, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.25% |
Sep 13, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.36% |
Sep 12, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.15% |
Sep 11, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.25% |
Sep 10, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.10% |
Sep 09, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.31% |
Sep 06, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.36% |
Sep 05, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.10% |
Sep 04, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.15% |
Sep 03, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.36% |
Aug 30, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.10% |
Aug 29, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.05% |
Aug 28, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.15% |
Aug 27, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.05% |
Aug 26, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.05% |
Highest: 19.900 | Lowest: 19.550 | Difference: 0.350 | Average: 19.710 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review