
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 3.10% |
Feb 18, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | -1.09% |
Feb 17, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | -1.18% |
Feb 14, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | 0.00% |
Feb 13, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | -1.33% |
Feb 12, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -0.56% |
Feb 11, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -0.13% |
Feb 10, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.30% |
Feb 07, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.13% |
Feb 06, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | 3.21% |
Feb 05, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 3.10% |
Jan 27, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -1.90% |
Jan 24, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | -3.41% |
Feb 19, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 3.10% |
Feb 18, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | -1.09% |
Feb 17, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | -1.18% |
Feb 14, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | 0.00% |
Feb 13, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | -1.33% |
Feb 12, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -0.56% |
Feb 11, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -0.13% |
Feb 10, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.30% |
Feb 07, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.13% |
Feb 06, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | 3.21% |
Feb 05, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 3.10% |
Jan 27, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -1.90% |
Jan 24, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | 1.69% |
Jan 23, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | -0.32% |
Jan 22, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | 0.53% |
Jan 21, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | -0.98% |
Jan 20, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -1.31% |
Highest: 3.031 | Lowest: 2.836 | Difference: 0.195 | Average: 2.949 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review