Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.30% |
Jan 21, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.15% |
Jan 20, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.52% |
Jan 17, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.37% |
Jan 16, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.38% |
Jan 15, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.15% |
Jan 14, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 1.22% |
Jan 13, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.15% |
Jan 10, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.60% |
Jan 09, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.08% |
Jan 08, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.08% |
Jan 07, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.08% |
Jan 06, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.23% |
Jan 03, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.75% |
Jan 02, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -1.33% |
Dec 31, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.29% |
Dec 30, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.37% |
Dec 27, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.65% |
Dec 26, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.00% |
Dec 25, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.00% |
Dec 24, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.44% |
Dec 23, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.36% |
Highest: 1.375 | Lowest: 1.315 | Difference: 0.060 | Average: 1.343 | Change %: -2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review