Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 36.279 | 36.279 | 36.279 | 36.279 | -0.49% |
Sep 24, 2024 | 36.458 | 36.458 | 36.458 | 36.458 | 0.10% |
Sep 23, 2024 | 36.424 | 36.424 | 36.424 | 36.424 | -0.33% |
Sep 20, 2024 | 36.545 | 36.545 | 36.545 | 36.545 | -0.25% |
Sep 19, 2024 | 36.636 | 36.636 | 36.636 | 36.636 | 1.68% |
Sep 18, 2024 | 36.029 | 36.029 | 36.029 | 36.029 | -0.11% |
Sep 17, 2024 | 36.068 | 36.068 | 36.068 | 36.068 | 0.02% |
Sep 16, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.29% |
Sep 13, 2024 | 35.954 | 35.954 | 35.954 | 35.954 | 0.84% |
Sep 12, 2024 | 35.656 | 35.656 | 35.656 | 35.656 | 0.86% |
Sep 11, 2024 | 35.352 | 35.352 | 35.352 | 35.352 | 0.47% |
Sep 10, 2024 | 35.186 | 35.186 | 35.186 | 35.186 | 0.20% |
Sep 09, 2024 | 35.115 | 35.115 | 35.115 | 35.115 | 0.92% |
Sep 06, 2024 | 34.795 | 34.795 | 34.795 | 34.795 | -1.10% |
Sep 05, 2024 | 35.182 | 35.182 | 35.182 | 35.182 | -0.65% |
Sep 04, 2024 | 35.414 | 35.414 | 35.414 | 35.414 | -0.26% |
Sep 03, 2024 | 35.504 | 35.504 | 35.504 | 35.504 | -1.65% |
Aug 30, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.64% |
Aug 29, 2024 | 35.872 | 35.872 | 35.872 | 35.872 | 0.59% |
Aug 28, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | -0.78% |
Aug 27, 2024 | 35.939 | 35.939 | 35.939 | 35.939 | -0.34% |
Aug 26, 2024 | 36.062 | 36.062 | 36.062 | 36.062 | 0.08% |
Highest: 36.636 | Lowest: 34.795 | Difference: 1.841 | Average: 35.831 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review