![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 616.638 | 616.638 | 616.638 | 616.638 | -0.01% |
Jul 17, 2024 | 616.682 | 616.682 | 616.682 | 616.682 | -0.11% |
Jul 16, 2024 | 617.381 | 617.381 | 617.381 | 617.381 | 0.10% |
Jul 15, 2024 | 616.735 | 616.735 | 616.735 | 616.735 | -0.05% |
Jul 12, 2024 | 617.061 | 617.061 | 617.061 | 617.061 | 0.08% |
Jul 10, 2024 | 616.589 | 616.589 | 616.589 | 616.589 | 0.08% |
Jul 09, 2024 | 616.092 | 616.092 | 616.092 | 616.092 | -0.06% |
Jul 08, 2024 | 616.435 | 616.435 | 616.435 | 616.435 | 0.08% |
Jul 05, 2024 | 615.916 | 615.916 | 615.916 | 615.916 | -0.08% |
Jul 04, 2024 | 616.404 | 616.404 | 616.404 | 616.404 | 0.06% |
Jul 03, 2024 | 616.005 | 616.005 | 616.005 | 616.005 | 0.18% |
Jul 02, 2024 | 614.910 | 614.910 | 614.910 | 614.910 | -0.28% |
Jul 18, 2024 | 616.638 | 616.638 | 616.638 | 616.638 | -0.01% |
Jul 17, 2024 | 616.682 | 616.682 | 616.682 | 616.682 | -0.11% |
Jul 16, 2024 | 617.381 | 617.381 | 617.381 | 617.381 | 0.10% |
Jul 15, 2024 | 616.735 | 616.735 | 616.735 | 616.735 | -0.05% |
Jul 12, 2024 | 617.061 | 617.061 | 617.061 | 617.061 | 0.08% |
Jul 10, 2024 | 616.589 | 616.589 | 616.589 | 616.589 | 0.08% |
Jul 09, 2024 | 616.092 | 616.092 | 616.092 | 616.092 | -0.06% |
Jul 08, 2024 | 616.435 | 616.435 | 616.435 | 616.435 | 0.08% |
Jul 05, 2024 | 615.916 | 615.916 | 615.916 | 615.916 | -0.08% |
Jul 04, 2024 | 616.404 | 616.404 | 616.404 | 616.404 | 0.06% |
Jul 03, 2024 | 616.005 | 616.005 | 616.005 | 616.005 | 0.18% |
Jul 02, 2024 | 614.910 | 614.910 | 614.910 | 614.910 | -0.07% |
Jul 01, 2024 | 615.364 | 615.364 | 615.364 | 615.364 | 0.07% |
Jun 28, 2024 | 614.935 | 614.935 | 614.935 | 614.935 | 0.08% |
Jun 27, 2024 | 614.416 | 614.416 | 614.416 | 614.416 | -0.04% |
Jun 26, 2024 | 614.686 | 614.686 | 614.686 | 614.686 | -0.15% |
Jun 25, 2024 | 615.593 | 615.593 | 615.593 | 615.593 | -0.12% |
Jun 24, 2024 | 616.333 | 616.333 | 616.333 | 616.333 | 0.23% |
Highest: 617.381 | Lowest: 614.416 | Difference: 2.965 | Average: 616.167 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review