
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 593.638 | 593.638 | 593.638 | 588.263 | 0.91% |
Mar 24, 2025 | 588.263 | 588.263 | 588.263 | 588.263 | -0.88% |
Mar 21, 2025 | 593.500 | 593.500 | 595.971 | 593.500 | -0.41% |
Mar 20, 2025 | 595.971 | 595.971 | 595.971 | 595.971 | -1.07% |
Mar 19, 2025 | 602.427 | 602.427 | 602.427 | 602.427 | 2.31% |
Mar 18, 2025 | 588.850 | 588.850 | 588.850 | 588.850 | -0.55% |
Mar 17, 2025 | 592.088 | 592.088 | 592.088 | 592.088 | 1.30% |
Mar 14, 2025 | 584.492 | 584.492 | 584.492 | 584.492 | 1.68% |
Mar 13, 2025 | 574.859 | 574.859 | 574.859 | 574.859 | 0.58% |
Mar 12, 2025 | 571.541 | 571.541 | 571.541 | 571.541 | 0.44% |
Mar 11, 2025 | 569.063 | 569.063 | 569.063 | 569.063 | 0.10% |
Mar 10, 2025 | 568.482 | 568.482 | 568.482 | 568.482 | -1.10% |
Mar 07, 2025 | 574.825 | 574.825 | 574.825 | 574.825 | 2.34% |
Mar 06, 2025 | 561.680 | 561.680 | 561.680 | 561.680 | 0.45% |
Mar 05, 2025 | 559.179 | 559.179 | 559.179 | 559.179 | -5.80% |
Mar 25, 2025 | 593.638 | 593.638 | 593.638 | 588.263 | 0.91% |
Mar 24, 2025 | 588.263 | 588.263 | 588.263 | 588.263 | -0.88% |
Mar 21, 2025 | 593.500 | 593.500 | 595.971 | 593.500 | -0.41% |
Mar 20, 2025 | 595.971 | 595.971 | 595.971 | 595.971 | -1.07% |
Mar 19, 2025 | 602.427 | 602.427 | 602.427 | 602.427 | 2.31% |
Mar 18, 2025 | 588.850 | 588.850 | 588.850 | 588.850 | -0.55% |
Mar 17, 2025 | 592.088 | 592.088 | 592.088 | 592.088 | 1.30% |
Mar 14, 2025 | 584.492 | 584.492 | 584.492 | 584.492 | 1.68% |
Mar 13, 2025 | 574.859 | 574.859 | 574.859 | 574.859 | 0.58% |
Mar 12, 2025 | 571.541 | 571.541 | 571.541 | 571.541 | 0.44% |
Mar 11, 2025 | 569.063 | 569.063 | 569.063 | 569.063 | 0.10% |
Mar 10, 2025 | 568.482 | 568.482 | 568.482 | 568.482 | -1.10% |
Mar 07, 2025 | 574.825 | 574.825 | 574.825 | 574.825 | 2.34% |
Mar 06, 2025 | 561.680 | 561.680 | 561.680 | 561.680 | 0.45% |
Mar 05, 2025 | 559.179 | 559.179 | 559.179 | 559.179 | -1.74% |
Highest: 602.427 | Lowest: 559.179 | Difference: 43.248 | Average: 581.257 | Change %: 4.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review