Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Quartier Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P0000Z4Z1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
524.122 -23.660    -4.32%
18/12 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 858.96M
Type:  Fund
Market:  Brazil
Issuer:  Atmos Capital Gestão de Recursos Ltda
ISIN:  BRQTR4CTF006 
Asset Class:  Equity
QUARTIER FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS 524.122 -23.660 -4.32%

0P0000Z4Z1 Historical Data

 
Get free historical data for 0P0000Z4Z1 fund. You'll find the end of day price of the Quartier Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 18, 2024 524.122 524.122 524.122 524.122 -4.32%
Dec 17, 2024 547.780 547.780 547.780 547.780 0.27%
Dec 16, 2024 546.281 546.281 546.281 546.281 -1.62%
Dec 13, 2024 555.253 555.253 555.253 555.253 -1.46%
Dec 12, 2024 563.491 563.491 563.491 563.491 -2.94%
Dec 11, 2024 580.576 580.576 580.576 580.576 2.38%
Dec 10, 2024 567.076 567.076 567.076 567.076 1.64%
Dec 09, 2024 557.935 557.935 557.935 557.935 -1.34%
Dec 06, 2024 565.508 565.508 565.508 565.508 -1.28%
Dec 05, 2024 572.849 572.849 572.849 572.849 0.59%
Dec 04, 2024 569.509 569.509 569.509 569.509 -0.20%
Dec 03, 2024 570.669 570.669 570.669 570.669 8.88%
Dec 18, 2024 524.122 524.122 524.122 524.122 -4.32%
Dec 17, 2024 547.780 547.780 547.780 547.780 0.27%
Dec 16, 2024 546.281 546.281 546.281 546.281 -1.62%
Dec 13, 2024 555.253 555.253 555.253 555.253 -1.46%
Dec 12, 2024 563.491 563.491 563.491 563.491 -2.94%
Dec 11, 2024 580.576 580.576 580.576 580.576 2.38%
Dec 10, 2024 567.076 567.076 567.076 567.076 1.64%
Dec 09, 2024 557.935 557.935 557.935 557.935 -1.34%
Dec 06, 2024 565.508 565.508 565.508 565.508 -1.28%
Dec 05, 2024 572.849 572.849 572.849 572.849 0.59%
Dec 04, 2024 569.509 569.509 569.509 569.509 -0.20%
Dec 03, 2024 570.669 570.669 570.669 570.669 -0.53%
Dec 02, 2024 573.683 573.683 573.683 573.683 -0.06%
Nov 29, 2024 574.038 574.038 574.038 574.038 -1.61%
Nov 28, 2024 583.436 583.436 583.436 583.436 -2.25%
Nov 27, 2024 596.883 596.883 596.883 596.883 -3.08%
Nov 26, 2024 615.862 615.862 615.862 615.862 0.73%
Nov 25, 2024 611.372 611.372 611.372 611.372 0.89%
Highest: 615.862 Lowest: 524.122 Difference: 91.740 Average: 566.579 Change %: -13.509
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z4Z1 Comments

Write your thoughts about Quartier Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email