Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 524.122 | 524.122 | 524.122 | 524.122 | -4.32% |
Dec 17, 2024 | 547.780 | 547.780 | 547.780 | 547.780 | 0.27% |
Dec 16, 2024 | 546.281 | 546.281 | 546.281 | 546.281 | -1.62% |
Dec 13, 2024 | 555.253 | 555.253 | 555.253 | 555.253 | -1.46% |
Dec 12, 2024 | 563.491 | 563.491 | 563.491 | 563.491 | -2.94% |
Dec 11, 2024 | 580.576 | 580.576 | 580.576 | 580.576 | 2.38% |
Dec 10, 2024 | 567.076 | 567.076 | 567.076 | 567.076 | 1.64% |
Dec 09, 2024 | 557.935 | 557.935 | 557.935 | 557.935 | -1.34% |
Dec 06, 2024 | 565.508 | 565.508 | 565.508 | 565.508 | -1.28% |
Dec 05, 2024 | 572.849 | 572.849 | 572.849 | 572.849 | 0.59% |
Dec 04, 2024 | 569.509 | 569.509 | 569.509 | 569.509 | -0.20% |
Dec 03, 2024 | 570.669 | 570.669 | 570.669 | 570.669 | 8.88% |
Dec 18, 2024 | 524.122 | 524.122 | 524.122 | 524.122 | -4.32% |
Dec 17, 2024 | 547.780 | 547.780 | 547.780 | 547.780 | 0.27% |
Dec 16, 2024 | 546.281 | 546.281 | 546.281 | 546.281 | -1.62% |
Dec 13, 2024 | 555.253 | 555.253 | 555.253 | 555.253 | -1.46% |
Dec 12, 2024 | 563.491 | 563.491 | 563.491 | 563.491 | -2.94% |
Dec 11, 2024 | 580.576 | 580.576 | 580.576 | 580.576 | 2.38% |
Dec 10, 2024 | 567.076 | 567.076 | 567.076 | 567.076 | 1.64% |
Dec 09, 2024 | 557.935 | 557.935 | 557.935 | 557.935 | -1.34% |
Dec 06, 2024 | 565.508 | 565.508 | 565.508 | 565.508 | -1.28% |
Dec 05, 2024 | 572.849 | 572.849 | 572.849 | 572.849 | 0.59% |
Dec 04, 2024 | 569.509 | 569.509 | 569.509 | 569.509 | -0.20% |
Dec 03, 2024 | 570.669 | 570.669 | 570.669 | 570.669 | -0.53% |
Dec 02, 2024 | 573.683 | 573.683 | 573.683 | 573.683 | -0.06% |
Nov 29, 2024 | 574.038 | 574.038 | 574.038 | 574.038 | -1.61% |
Nov 28, 2024 | 583.436 | 583.436 | 583.436 | 583.436 | -2.25% |
Nov 27, 2024 | 596.883 | 596.883 | 596.883 | 596.883 | -3.08% |
Nov 26, 2024 | 615.862 | 615.862 | 615.862 | 615.862 | 0.73% |
Nov 25, 2024 | 611.372 | 611.372 | 611.372 | 611.372 | 0.89% |
Highest: 615.862 | Lowest: 524.122 | Difference: 91.740 | Average: 566.579 | Change %: -13.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review