![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 409.570 | 409.570 | 409.570 | 409.570 | -0.68% |
Jul 18, 2024 | 412.360 | 412.360 | 412.360 | 412.360 | -0.89% |
Jul 17, 2024 | 416.070 | 416.070 | 416.070 | 416.070 | -0.91% |
Jul 16, 2024 | 419.910 | 419.910 | 419.910 | 419.910 | 2.37% |
Jul 15, 2024 | 410.170 | 410.170 | 410.170 | 410.170 | 0.49% |
Jul 12, 2024 | 408.180 | 408.180 | 408.180 | 408.180 | 0.29% |
Jul 11, 2024 | 407.000 | 407.000 | 407.000 | 407.000 | 0.27% |
Jul 10, 2024 | 405.920 | 405.920 | 405.920 | 405.920 | 0.77% |
Jul 09, 2024 | 402.830 | 402.830 | 402.830 | 402.830 | 0.05% |
Jul 08, 2024 | 402.640 | 402.640 | 402.640 | 402.640 | 0.16% |
Jul 05, 2024 | 402.000 | 402.000 | 402.000 | 402.000 | -0.49% |
Jul 03, 2024 | 403.990 | 403.990 | 403.990 | 403.990 | -0.58% |
Jul 02, 2024 | 406.360 | 406.360 | 406.360 | 406.360 | 0.20% |
Jul 01, 2024 | 405.560 | 405.560 | 405.560 | 405.560 | -0.62% |
Jun 28, 2024 | 408.080 | 408.080 | 408.080 | 408.080 | 0.19% |
Jun 27, 2024 | 407.310 | 407.310 | 407.310 | 407.310 | -0.27% |
Jun 26, 2024 | 408.410 | 408.410 | 408.410 | 408.410 | -0.37% |
Jun 25, 2024 | 409.930 | 409.930 | 409.930 | 409.930 | -0.27% |
Jun 24, 2024 | 411.040 | 411.040 | 411.040 | 411.040 | 0.04% |
Highest: 419.910 | Lowest: 402.000 | Difference: 17.910 | Average: 408.281 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review