SDAX (SDAXI)

Xetra
Currency in EUR
14,885.71
+59.07(+0.40%)
Closed
Day's Range
14,865.0114,998.85
52 wk Range
12,940.7215,337.24
Prev. Close
14,826.64
Open
14,874.75
1-Year Change
8.02%
Volume
10,285,137
Average Volume (3m)
9,242,697
Day's Range
14,865.01-14,998.85
52 wk Range
12,940.72-15,337.24
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Germany
# Constituents:70
How do you feel today about SDAXI?
Vote to see community's results!
or
Show more
NameVol.Price
PSMGn
Prosiebensat 1 Media AG
2.13M5.975+11.16%
R3NK
RENK Group AG
1.31M27.60-2.90%
SHA0
Schaeffler AG
1.2M4.75+2.70%
HDDG
Heidelberger Druckmaschinen O.N.
541.75K1.108+1.09%
FTKn
flatexDEGIRO AG
424.57K18.91+2.41%

Top Gainers

NamePrice
PSMGn
Prosiebensat
5.975+0.6000+11.16%
INHG
Indus AG
21.75+1.100+5.33%
DBANn
Deutsche Beteiligungs AG
24.80+0.950+3.98%
SPGG
Springer Nature
26.02+0.880+3.50%
STM1
Stabilus
31.30+0.85+2.79%

Top Losers

NamePrice
SZGG
Salzgitter AG
18.89-0.750-3.82%
NOEJ
Norma AG
15.24-0.560-3.54%
R3NK
RENK
27.60-0.83-2.90%
FYB
Formycon
29.70-0.80-2.62%
SBSG
STRATEC Biomedical
30.10-0.700-2.27%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1817.1%
Annualized Return+29.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

27,444.03
MDAXI
+0.17%
3,854.53
TECDAX
+0.15%
38,421.05
IT40
+0.45%
12,948.00
SWI20
+1.12%
5,475.85
STOXX50
+0.32%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.