![Fed meeting, Microsoft earns, BP dividend - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.11% |
Jul 24, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.07% |
Jul 23, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -0.25% |
Jul 22, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.14% |
Jul 19, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.04% |
Jul 18, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.26% |
Jul 17, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.03% |
Jul 16, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.05% |
Jul 15, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.00% |
Jul 12, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.31% |
Jul 11, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.15% |
Jul 10, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.04% |
Jul 09, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.12% |
Jul 08, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.00% |
Jul 05, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.10% |
Jul 04, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.29% |
Jul 03, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.25% |
Jul 02, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.09% |
Jul 01, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.12% |
Highest: 2.442 | Lowest: 2.409 | Difference: 0.034 | Average: 2.430 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review