![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 141,212.000 | 141,212.000 | 141,212.000 | 141,212.000 | -2.52% |
Feb 13, 2025 | 144,859.000 | 144,859.000 | 144,859.000 | 144,859.000 | 3.38% |
Feb 12, 2025 | 140,125.000 | 140,125.000 | 140,125.000 | 140,125.000 | 1.85% |
Feb 10, 2025 | 137,574.000 | 137,574.000 | 137,574.000 | 137,574.000 | -0.62% |
Feb 07, 2025 | 138,437.000 | 138,437.000 | 138,437.000 | 138,437.000 | -1.92% |
Feb 06, 2025 | 141,143.000 | 141,143.000 | 141,143.000 | 141,143.000 | 2.72% |
Feb 05, 2025 | 137,412.000 | 137,412.000 | 137,412.000 | 137,412.000 | -0.23% |
Feb 04, 2025 | 137,734.000 | 137,734.000 | 137,734.000 | 137,734.000 | 1.31% |
Feb 03, 2025 | 135,951.000 | 135,951.000 | 135,951.000 | 135,951.000 | -7.79% |
Jan 31, 2025 | 147,435.000 | 147,435.000 | 147,435.000 | 147,435.000 | 1.60% |
Jan 30, 2025 | 145,116.000 | 145,116.000 | 145,116.000 | 145,116.000 | -1.29% |
Jan 29, 2025 | 147,013.000 | 147,013.000 | 147,013.000 | 147,013.000 | 3.98% |
Jan 28, 2025 | 141,386.000 | 141,386.000 | 141,386.000 | 141,386.000 | -3.13% |
Jan 27, 2025 | 145,961.000 | 145,961.000 | 145,961.000 | 145,961.000 | -3.47% |
Jan 24, 2025 | 151,204.000 | 151,204.000 | 151,204.000 | 151,204.000 | 0.37% |
Jan 23, 2025 | 150,640.000 | 150,640.000 | 150,640.000 | 150,640.000 | 2.35% |
Jan 22, 2025 | 147,178.000 | 147,178.000 | 147,178.000 | 147,178.000 | 4.78% |
Jan 21, 2025 | 140,466.000 | 140,466.000 | 140,466.000 | 140,466.000 | 0.38% |
Jan 20, 2025 | 139,931.000 | 139,931.000 | 139,931.000 | 139,931.000 | 3.41% |
Jan 17, 2025 | 135,312.000 | 135,312.000 | 135,312.000 | 135,312.000 | -1.55% |
Highest: 151,204.000 | Lowest: 135,312.000 | Difference: 15,892.000 | Average: 142,304.450 | Change %: 2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review