![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.436 | 20.436 | 20.436 | 20.436 | 0.24% |
Feb 13, 2025 | 20.388 | 20.388 | 20.388 | 20.388 | 0.36% |
Feb 12, 2025 | 20.314 | 20.314 | 20.314 | 20.314 | -0.06% |
Feb 11, 2025 | 20.327 | 20.327 | 20.327 | 20.327 | -0.49% |
Feb 10, 2025 | 20.426 | 20.426 | 20.426 | 20.426 | 0.92% |
Feb 07, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | -0.56% |
Feb 06, 2025 | 20.355 | 20.355 | 20.355 | 20.355 | 0.04% |
Feb 05, 2025 | 20.347 | 20.347 | 20.347 | 20.347 | 0.19% |
Feb 04, 2025 | 20.308 | 20.308 | 20.308 | 20.308 | -0.39% |
Feb 03, 2025 | 20.387 | 20.387 | 20.387 | 20.387 | -0.49% |
Jan 31, 2025 | 20.486 | 20.486 | 20.486 | 20.486 | -0.45% |
Jan 30, 2025 | 20.579 | 20.579 | 20.579 | 20.579 | 1.97% |
Jan 29, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | 0.24% |
Jan 28, 2025 | 20.132 | 20.132 | 20.132 | 20.132 | 0.88% |
Jan 27, 2025 | 19.957 | 19.957 | 19.957 | 19.957 | -2.12% |
Jan 24, 2025 | 20.388 | 20.388 | 20.388 | 20.388 | 0.29% |
Jan 23, 2025 | 20.329 | 20.329 | 20.329 | 20.329 | 0.38% |
Jan 22, 2025 | 20.252 | 20.252 | 20.252 | 20.252 | 0.64% |
Jan 21, 2025 | 20.123 | 20.123 | 20.123 | 20.123 | 0.77% |
Jan 20, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | -0.47% |
Jan 17, 2025 | 20.064 | 20.064 | 20.064 | 20.064 | 1.10% |
Highest: 20.579 | Lowest: 19.957 | Difference: 0.622 | Average: 20.285 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review