Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | -0.05% |
May 09, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | 0.19% |
May 08, 2024 | 7.084 | 7.084 | 7.084 | 7.084 | -0.28% |
May 07, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | 0.44% |
May 06, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | 0.27% |
May 03, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | 0.71% |
May 02, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | 0.37% |
May 01, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | -0.05% |
Apr 30, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | -0.43% |
Apr 29, 2024 | 7.013 | 7.013 | 7.013 | 7.013 | 0.47% |
Apr 26, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 0.28% |
Apr 25, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | -0.37% |
Apr 24, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | -0.34% |
Apr 23, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.27% |
Apr 22, 2024 | 6.991 | 6.991 | 6.991 | 6.991 | 0.19% |
Apr 19, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | 0.07% |
Apr 18, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | 0.04% |
Apr 17, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | 0.60% |
Apr 16, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | -0.67% |
Apr 15, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | -0.83% |
Apr 12, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | -0.15% |
Apr 11, 2024 | 7.045 | 7.045 | 7.045 | 7.045 | -0.57% |
Highest: 7.104 | Lowest: 6.929 | Difference: 0.175 | Average: 7.015 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review