Breaking News

USD/CHF Future - (CFRTSc1)

Symbol	Exchange	Currency
CFRTSc1	Moscow	CHF	Delayed
CHFFIX=RTS	Moscow	CHF	Real-time
SWEc1	B3	CHF	Delayed
USD/CHF	Real-time FX	CHF	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.8204 -0.0005 -0.06%

21/10 - Closed. Currency in CHF

Prev. Close: 0.8204
Open: 0.8199
Day's Range: 0.8199 - 0.8205

Type: Financial Future

Market: Russia

Underlying: USD/CHF

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data

USD/CHF Future Overview

Below you will find information about the USD/CHF Future. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close0.8204

MonthN/A

Tick Size0.0001

Open0.8199

Contract Size1000 USD

Tick Value0.1

Day's Range0.8199 - 0.8205

Settlement TypeCash

Base SymbolN/A

52 wk Range0.7497 - 0.8336

Settlement DayN/A

Point Value1 = CHF1000

1-Year Change3.6%

Last Rollover DayN/A

MonthsHMUZ

What is your sentiment on USD/CHF Future?

Market is currently closed. Voting is open during market hours.

USD/CHF Future News

Roche keeps 2026 outlook as Q3 sales rise 7% at constant currencies By Investing.com - 17 hours ago

Investing.com -- Roche on Thursday kept its full-year outlook unchanged after third-quarter sales rose 7% at constant currencies, helped by strong demand for its multiple...

Asian shares fall after wild swings in bonds, FX before US jobs data By Reuters - Oct 01, 2026

By Stella Qiu SYDNEY, Oct 2 (Reuters) - Asian shares fell on Friday as investors grappled with wild swings in bond and currency markets ahead of key US jobs data, while a widening...

Global stocks weather third-quarter AI, bond and crude maelstrom By Reuters - Sep 30, 2026

By Marc Jones LONDON, Sept 30 (Reuters) - Stock market investors might have been expected to run for the hills in the face of an extraordinary surge in global borrowing costs,...

USD/CHF Future Analysis

Podcast : Financial Market Preview - Thursday 22-Oct By FactSet Research Systems Inc - 12 hours ago

US equity futures are lower, with the S&P down 1%. Bonds are firmer: the US 10‑year -3bp, Bunds -2bp, and gilts -1bp. The dollar is mostly weaker, notably versus the yen...

FX Outlook: Defensive Rotation in Play By Chris Turner - 15 hours ago

It looks like markets are going through a subtle regime shift. Higher energy prices no longer mean higher rates forever; instead, the long end is starting to express a little more...

US Dollar Shows Fresh Vulnerability to Oil Price Drops By Francesco Pesole - Oct 21, 2026

Some lingering AI concerns appear to have left the dollar in a more fragile position overall. Yesterday, the greenback briefly dipped on some tentative news about progress in the...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Neutral	Buy	Buy
Technical Indicators	Sell	Strong Buy	Strong Buy
Summary	Neutral	Strong Buy	Strong Buy

USD/CHF Future Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
Moscow	0.8204	0.0000	0.0000	7	-0.06%	CHF	21/10
Moscow	0.9349	0.9349	0.9349	0	+0.00%	CHF
B3	818.50	818.00	818.40	41	-0.50%	CHF
Real-time FX	0.8200	0.8199	0.8201	0	-0.18%	CHF	18:41:05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

USD/CHF Future Futures Discussions

Write your thoughts about USD/CHF Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,973.45	-351.54	-0.97%
S&P/TSX 60	2,141.35	-13.30	-0.62%
US 30	52,940.4	+73.6	+0.14%
US 500	7,671.1	+7.7	+0.10%
S&P 500 VIX	19.04	+2.36	+14.15%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.457	+0.017	+0.02%

Crude Oil WTI	98.89	-0.58	-0.58%
Brent Oil	112.92	+4.10	+3.77%
Natural Gas	2.780	-0.020	-0.71%
Gold	4,047.00	-13.40	-0.33%
Silver	54.645	-0.365	-0.66%
US Soybeans	1,253.00	-0.50	-0.04%
US Cotton #2	80.73	-1.10	-1.34%

Bombardier Inc B	322.030	-9.620	-2.90%
Enbridge	48.01	0.00	0.00%
Air Canada	22.14	+0.07	+0.32%
Broadcom DRC	12.28	-0.53	-4.14%
Apple	348.30	+4.31	+1.25%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Canada 5Y	3.511	0.000	0.00%
Canada 10Y	3.787	0.000	0.00%
Canada 30Y	4.097	0.000	0.00%
U.S. 2Y	4.648	+0.013	+0.28%
U.S. 10Y	4.947	-0.002	-0.04%
U.S. 30Y	5.286	-0.001	-0.02%
Germany 10Y	3.3365	-0.0786	-2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/CHF Future	0.8204	-0.0005	-0.06%
	DKNG	20.94	+0.41	+2.00%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, November 4, 2026 | 11:00 EDT