Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | -0.25% |
Nov 21, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | -0.17% |
Nov 20, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | -0.14% |
Nov 19, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.07% |
Nov 18, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.79% |
Nov 15, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | -0.14% |
Nov 14, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | -0.11% |
Nov 13, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.28% |
Nov 12, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -1.86% |
Nov 11, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | -0.95% |
Nov 08, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -1.61% |
Nov 07, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | 0.75% |
Nov 06, 2024 | 15.223 | 15.223 | 15.223 | 15.223 | -0.54% |
Nov 05, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | 0.90% |
Nov 04, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.08% |
Nov 01, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.36% |
Oct 31, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | -0.60% |
Oct 30, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | -1.03% |
Oct 29, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | -0.28% |
Oct 28, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | 0.33% |
Oct 25, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | 0.52% |
Oct 24, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | -0.23% |
Highest: 15.394 | Lowest: 14.592 | Difference: 0.802 | Average: 14.988 | Change %: -4.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review