Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 1.27% |
Jul 02, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.05% |
Jun 28, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 0.12% |
Jun 27, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | 0.06% |
Jun 26, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.22% |
Jun 25, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.13% |
Jun 24, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | 0.20% |
Jun 21, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | -0.41% |
Jun 20, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.30% |
Jun 19, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | 0.97% |
Jun 18, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.51% |
Jun 17, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.57% |
Jun 14, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | 0.24% |
Jun 13, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | 0.05% |
Jun 12, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 0.64% |
Jun 11, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | -0.96% |
Jun 10, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.29% |
Jun 07, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.61% |
Jun 06, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.31% |
Jun 05, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 1.86% |
Jun 04, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | -0.72% |
Highest: 14.977 | Lowest: 14.297 | Difference: 0.680 | Average: 14.669 | Change %: 3.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review