
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.995 | 24.995 | 24.995 | 24.995 | -0.69% |
Mar 10, 2025 | 25.169 | 25.169 | 25.169 | 25.169 | -1.01% |
Mar 06, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | -1.77% |
Mar 05, 2025 | 25.884 | 25.884 | 25.884 | 25.884 | 0.48% |
Mar 04, 2025 | 25.759 | 25.759 | 25.759 | 25.759 | -0.84% |
Mar 03, 2025 | 25.976 | 25.976 | 25.976 | 25.976 | -0.77% |
Feb 28, 2025 | 26.178 | 26.178 | 26.178 | 26.178 | 1.31% |
Feb 27, 2025 | 25.838 | 25.838 | 25.838 | 25.838 | -0.82% |
Feb 26, 2025 | 26.051 | 26.051 | 26.051 | 26.051 | 0.77% |
Feb 25, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | 0.50% |
Feb 24, 2025 | 25.722 | 25.722 | 25.722 | 25.722 | -0.21% |
Feb 21, 2025 | 25.776 | 25.776 | 25.776 | 25.776 | 3.12% |
Mar 11, 2025 | 24.995 | 24.995 | 24.995 | 24.995 | -0.69% |
Mar 10, 2025 | 25.169 | 25.169 | 25.169 | 25.169 | -1.01% |
Mar 06, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | -1.77% |
Mar 05, 2025 | 25.884 | 25.884 | 25.884 | 25.884 | 0.48% |
Mar 04, 2025 | 25.759 | 25.759 | 25.759 | 25.759 | -0.84% |
Mar 03, 2025 | 25.976 | 25.976 | 25.976 | 25.976 | -0.77% |
Feb 28, 2025 | 26.178 | 26.178 | 26.178 | 26.178 | 1.31% |
Feb 27, 2025 | 25.838 | 25.838 | 25.838 | 25.838 | -0.82% |
Feb 26, 2025 | 26.051 | 26.051 | 26.051 | 26.051 | 0.77% |
Feb 25, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | 0.50% |
Feb 24, 2025 | 25.722 | 25.722 | 25.722 | 25.722 | -0.21% |
Feb 21, 2025 | 25.776 | 25.776 | 25.776 | 25.776 | -1.35% |
Feb 20, 2025 | 26.128 | 26.128 | 26.128 | 26.128 | -0.75% |
Feb 19, 2025 | 26.325 | 26.325 | 26.325 | 26.325 | 0.23% |
Feb 18, 2025 | 26.264 | 26.264 | 26.264 | 26.264 | 0.43% |
Feb 14, 2025 | 26.152 | 26.152 | 26.152 | 26.152 | -0.25% |
Feb 13, 2025 | 26.216 | 26.216 | 26.216 | 26.216 | 0.01% |
Feb 12, 2025 | 26.215 | 26.215 | 26.215 | 26.215 | -0.58% |
Highest: 26.325 | Lowest: 24.995 | Difference: 1.330 | Average: 25.818 | Change %: -5.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review