![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.872 | 26.872 | 26.872 | 26.872 | -0.11% |
Jun 27, 2024 | 26.901 | 26.901 | 26.901 | 26.901 | -0.23% |
Jun 26, 2024 | 26.964 | 26.964 | 26.964 | 26.964 | 0.07% |
Jun 25, 2024 | 26.944 | 26.944 | 26.944 | 26.944 | 0.41% |
Jun 24, 2024 | 26.833 | 26.833 | 26.833 | 26.833 | -0.88% |
Jun 21, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | -0.57% |
Jun 20, 2024 | 27.224 | 27.224 | 27.224 | 27.224 | -0.67% |
Jun 19, 2024 | 27.408 | 27.408 | 27.408 | 27.408 | -0.05% |
Jun 18, 2024 | 27.421 | 27.421 | 27.421 | 27.421 | 0.57% |
Jun 17, 2024 | 27.265 | 27.265 | 27.265 | 27.265 | 0.72% |
Jun 14, 2024 | 27.069 | 27.069 | 27.069 | 27.069 | -0.22% |
Jun 13, 2024 | 27.129 | 27.129 | 27.129 | 27.129 | 0.55% |
Jun 12, 2024 | 26.981 | 26.981 | 26.981 | 26.981 | 0.85% |
Jun 11, 2024 | 26.753 | 26.753 | 26.753 | 26.753 | -0.50% |
Jun 10, 2024 | 26.888 | 26.888 | 26.888 | 26.888 | 0.60% |
Jun 07, 2024 | 26.728 | 26.728 | 26.728 | 26.728 | 0.16% |
Jun 06, 2024 | 26.684 | 26.684 | 26.684 | 26.684 | -0.22% |
Jun 05, 2024 | 26.743 | 26.743 | 26.743 | 26.743 | 1.55% |
Jun 04, 2024 | 26.335 | 26.335 | 26.335 | 26.335 | 0.32% |
Jun 03, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.02% |
Highest: 27.421 | Lowest: 26.250 | Difference: 1.170 | Average: 26.923 | Change %: 2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review