Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 40.512 | 40.512 | 40.512 | 40.512 | 0.94% |
May 03, 2024 | 40.136 | 40.136 | 40.136 | 40.136 | 1.18% |
May 02, 2024 | 39.666 | 39.666 | 39.666 | 39.666 | 0.40% |
May 01, 2024 | 39.507 | 39.507 | 39.507 | 39.507 | -0.35% |
Apr 30, 2024 | 39.645 | 39.645 | 39.645 | 39.645 | -0.61% |
Apr 29, 2024 | 39.888 | 39.888 | 39.888 | 39.888 | 0.04% |
Apr 26, 2024 | 39.871 | 39.871 | 39.871 | 39.871 | 1.26% |
Apr 25, 2024 | 39.376 | 39.376 | 39.376 | 39.376 | -0.72% |
Apr 24, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 0.29% |
Apr 23, 2024 | 39.546 | 39.546 | 39.546 | 39.546 | 0.94% |
Apr 22, 2024 | 39.179 | 39.179 | 39.179 | 39.179 | 0.60% |
Apr 19, 2024 | 38.945 | 38.945 | 38.945 | 38.945 | -1.07% |
Apr 18, 2024 | 39.365 | 39.365 | 39.365 | 39.365 | -0.26% |
Apr 17, 2024 | 39.467 | 39.467 | 39.467 | 39.467 | -0.92% |
Apr 16, 2024 | 39.833 | 39.833 | 39.833 | 39.833 | 0.04% |
Apr 15, 2024 | 39.816 | 39.816 | 39.816 | 39.816 | -1.10% |
Apr 12, 2024 | 40.257 | 40.257 | 40.257 | 40.257 | -0.71% |
Apr 11, 2024 | 40.547 | 40.547 | 40.547 | 40.547 | 0.81% |
Apr 10, 2024 | 40.219 | 40.219 | 40.219 | 40.219 | -0.02% |
Apr 09, 2024 | 40.226 | 40.226 | 40.226 | 40.226 | 0.05% |
Apr 08, 2024 | 40.206 | 40.206 | 40.206 | 40.206 | -0.21% |
Highest: 40.547 | Lowest: 38.945 | Difference: 1.602 | Average: 39.803 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review