Breaking News
Subscribe Now 0
🧠 Watchlist Winners: Copy Legendary Investors' Portfolios in One Click COPY FOR FREE
Close

Rbc Select Balanced Portfolio T5 (0P0000X21G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.980 +0.140    +0.58%
12/09 - Closed. Currency in CAD ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 56.06B
Type:  Fund
Market:  Canada
Issuer:  RBC Global Asset Management Inc.
Asset Class:  Other
RBC Select Balanced Portfolio Series T5 24.980 +0.140 +0.58%

0P0000X21G Historical Data

 
Get free historical data for 0P0000X21G fund. You'll find the end of day price of the Rbc Select Balanced Portfolio T5 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/14/2024 - 09/14/2024
 
Date Price Open High Low Change %
Sep 12, 2024 24.980 24.980 24.980 24.980 0.58%
Sep 11, 2024 24.836 24.836 24.836 24.836 0.36%
Sep 10, 2024 24.747 24.747 24.747 24.747 0.21%
Sep 09, 2024 24.696 24.696 24.696 24.696 0.69%
Sep 06, 2024 24.526 24.526 24.526 24.526 -0.69%
Sep 05, 2024 24.697 24.697 24.697 24.697 -0.05%
Sep 04, 2024 24.710 24.710 24.710 24.710 -0.14%
Sep 03, 2024 24.746 24.746 24.746 24.746 -0.71%
Aug 30, 2024 24.923 24.923 24.923 24.923 -0.07%
Aug 29, 2024 24.940 24.940 24.940 24.940 0.10%
Aug 28, 2024 24.915 24.915 24.915 24.915 -0.27%
Aug 27, 2024 24.982 24.982 24.982 24.982 -0.08%
Aug 26, 2024 25.002 25.002 25.002 25.002 -0.26%
Aug 23, 2024 25.067 25.067 25.067 25.067 0.52%
Aug 22, 2024 24.937 24.937 24.937 24.937 -0.45%
Aug 21, 2024 25.049 25.049 25.049 25.049 0.27%
Aug 20, 2024 24.982 24.982 24.982 24.982 -0.17%
Aug 19, 2024 25.024 25.024 25.024 25.024 0.34%
Aug 16, 2024 24.938 24.938 24.938 24.938 0.04%
Aug 15, 2024 24.928 24.928 24.928 24.928 0.77%
Aug 14, 2024 24.737 24.737 24.737 24.737 0.29%
Highest: 25.067 Lowest: 24.526 Difference: 0.541 Average: 24.874 Change %: 1.277
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X21G Comments

Write your thoughts about Rbc Select Balanced Portfolio T5
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
alexander bull
alexander bull Sep 09, 2024 3:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please someone frauded my account ease send my money back into my account that's trillions of dollars I invested please I want them charges and sued for stealing my account
alexander bull
alexander bull Sep 09, 2024 3:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please find out who frumauded my account i always like to use the phone that's alot of money you guys lent out please get the money back
alexander bull
alexander bull Sep 09, 2024 3:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i didn't advise this Please you owe me some money for the misshapen can you reentered me
CharlesDenys Denys
CharlesDenys Denys Mar 23, 2024 0:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dash Dash
Dash Dash Aug 30, 2023 17:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when can I buy
Zer Em
Zer Em Jul 06, 2021 1:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
002568876
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email