Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.58% |
Sep 11, 2024 | 24.836 | 24.836 | 24.836 | 24.836 | 0.36% |
Sep 10, 2024 | 24.747 | 24.747 | 24.747 | 24.747 | 0.21% |
Sep 09, 2024 | 24.696 | 24.696 | 24.696 | 24.696 | 0.69% |
Sep 06, 2024 | 24.526 | 24.526 | 24.526 | 24.526 | -0.69% |
Sep 05, 2024 | 24.697 | 24.697 | 24.697 | 24.697 | -0.05% |
Sep 04, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.14% |
Sep 03, 2024 | 24.746 | 24.746 | 24.746 | 24.746 | -0.71% |
Aug 30, 2024 | 24.923 | 24.923 | 24.923 | 24.923 | -0.07% |
Aug 29, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.10% |
Aug 28, 2024 | 24.915 | 24.915 | 24.915 | 24.915 | -0.27% |
Aug 27, 2024 | 24.982 | 24.982 | 24.982 | 24.982 | -0.08% |
Aug 26, 2024 | 25.002 | 25.002 | 25.002 | 25.002 | -0.26% |
Aug 23, 2024 | 25.067 | 25.067 | 25.067 | 25.067 | 0.52% |
Aug 22, 2024 | 24.937 | 24.937 | 24.937 | 24.937 | -0.45% |
Aug 21, 2024 | 25.049 | 25.049 | 25.049 | 25.049 | 0.27% |
Aug 20, 2024 | 24.982 | 24.982 | 24.982 | 24.982 | -0.17% |
Aug 19, 2024 | 25.024 | 25.024 | 25.024 | 25.024 | 0.34% |
Aug 16, 2024 | 24.938 | 24.938 | 24.938 | 24.938 | 0.04% |
Aug 15, 2024 | 24.928 | 24.928 | 24.928 | 24.928 | 0.77% |
Aug 14, 2024 | 24.737 | 24.737 | 24.737 | 24.737 | 0.29% |
Highest: 25.067 | Lowest: 24.526 | Difference: 0.541 | Average: 24.874 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review