Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 25.646 | 25.646 | 25.646 | 25.646 | -0.23% |
Jan 17, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | 0.73% |
Jan 16, 2025 | 25.519 | 25.519 | 25.519 | 25.519 | 0.47% |
Jan 15, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.96% |
Jan 14, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | 0.06% |
Jan 13, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | -0.42% |
Jan 10, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.92% |
Jan 09, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | -0.02% |
Jan 08, 2025 | 25.491 | 25.491 | 25.491 | 25.491 | 0.09% |
Jan 07, 2025 | 25.467 | 25.467 | 25.467 | 25.467 | -0.43% |
Jan 06, 2025 | 25.578 | 25.578 | 25.578 | 25.578 | -0.17% |
Jan 03, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | -0.10% |
Jan 20, 2025 | 25.646 | 25.646 | 25.646 | 25.646 | -0.23% |
Jan 17, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | 0.73% |
Jan 16, 2025 | 25.519 | 25.519 | 25.519 | 25.519 | 0.47% |
Jan 15, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.96% |
Jan 14, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | 0.06% |
Jan 13, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | -0.42% |
Jan 10, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.92% |
Jan 09, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | -0.02% |
Jan 08, 2025 | 25.491 | 25.491 | 25.491 | 25.491 | 0.09% |
Jan 07, 2025 | 25.467 | 25.467 | 25.467 | 25.467 | -0.43% |
Jan 06, 2025 | 25.578 | 25.578 | 25.578 | 25.578 | -0.17% |
Jan 03, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | 0.63% |
Jan 02, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.13% |
Dec 31, 2024 | 25.427 | 25.427 | 25.427 | 25.427 | -0.37% |
Dec 30, 2024 | 25.522 | 25.522 | 25.522 | 25.522 | -0.60% |
Dec 27, 2024 | 25.676 | 25.676 | 25.676 | 25.676 | -0.11% |
Dec 24, 2024 | 25.704 | 25.704 | 25.704 | 25.704 | 0.27% |
Dec 23, 2024 | 25.636 | 25.636 | 25.636 | 25.636 | 0.36% |
Highest: 25.705 | Lowest: 25.143 | Difference: 0.562 | Average: 25.478 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review