Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | -0.01% |
Jul 22, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.77% |
Jul 19, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | -0.25% |
Jul 18, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | -0.38% |
Jul 17, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | -0.50% |
Jul 16, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | -0.01% |
Jul 15, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | -0.26% |
Jul 12, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | 0.27% |
Jul 11, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.81% |
Jul 10, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | 0.24% |
Jul 09, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | -0.12% |
Jul 08, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.50% |
Jul 05, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.68% |
Jul 04, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | 0.50% |
Jul 03, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | 0.33% |
Jul 02, 2024 | 6.701 | 6.701 | 6.701 | 6.701 | 0.21% |
Jun 28, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | -0.18% |
Jun 27, 2024 | 6.699 | 6.699 | 6.699 | 6.699 | 0.90% |
Jun 26, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | -1.17% |
Jun 25, 2024 | 6.717 | 6.717 | 6.717 | 6.717 | -0.33% |
Jun 24, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 1.05% |
Highest: 6.826 | Lowest: 6.639 | Difference: 0.187 | Average: 6.746 | Change %: 1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review