Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,030.602 | 1,030.602 | 1,030.602 | 1,030.602 | 0.02% |
Sep 26, 2024 | 1,030.410 | 1,030.410 | 1,030.410 | 1,030.410 | 0.07% |
Sep 24, 2024 | 1,029.696 | 1,029.696 | 1,029.696 | 1,029.696 | 0.02% |
Sep 23, 2024 | 1,029.530 | 1,029.530 | 1,029.530 | 1,029.530 | 0.05% |
Sep 20, 2024 | 1,028.995 | 1,028.995 | 1,028.995 | 1,028.995 | -0.51% |
Sep 19, 2024 | 1,034.238 | 1,034.238 | 1,034.238 | 1,034.238 | 0.06% |
Sep 17, 2024 | 1,033.646 | 1,033.646 | 1,033.646 | 1,033.646 | 0.02% |
Sep 16, 2024 | 1,033.440 | 1,033.440 | 1,033.440 | 1,033.440 | 0.06% |
Sep 13, 2024 | 1,032.858 | 1,032.858 | 1,032.858 | 1,032.858 | 0.03% |
Sep 12, 2024 | 1,032.521 | 1,032.521 | 1,032.521 | 1,032.521 | 0.01% |
Sep 11, 2024 | 1,032.422 | 1,032.422 | 1,032.422 | 1,032.422 | 0.02% |
Sep 10, 2024 | 1,032.263 | 1,032.263 | 1,032.263 | 1,032.263 | 0.01% |
Sep 09, 2024 | 1,032.135 | 1,032.135 | 1,032.135 | 1,032.135 | 0.05% |
Sep 06, 2024 | 1,031.613 | 1,031.613 | 1,031.613 | 1,031.613 | 0.01% |
Sep 05, 2024 | 1,031.470 | 1,031.470 | 1,031.470 | 1,031.470 | 0.01% |
Sep 04, 2024 | 1,031.353 | 1,031.353 | 1,031.353 | 1,031.353 | 0.02% |
Sep 03, 2024 | 1,031.168 | 1,031.168 | 1,031.168 | 1,031.168 | 0.03% |
Sep 02, 2024 | 1,030.881 | 1,030.881 | 1,030.881 | 1,030.881 | 0.05% |
Aug 30, 2024 | 1,030.329 | 1,030.329 | 1,030.329 | 1,030.329 | 0.00% |
Aug 29, 2024 | 1,030.287 | 1,030.287 | 1,030.287 | 1,030.287 | 0.02% |
Aug 28, 2024 | 1,030.082 | 1,030.082 | 1,030.082 | 1,030.082 | 0.01% |
Aug 27, 2024 | 1,029.972 | 1,029.972 | 1,029.972 | 1,029.972 | 0.03% |
Highest: 1,034.238 | Lowest: 1,028.995 | Difference: 5.243 | Average: 1,031.360 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review