Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | 0.04% |
Dec 23, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.04% |
Dec 20, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | -2.13% |
Dec 19, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | -0.42% |
Dec 18, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.78% |
Dec 17, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.42% |
Dec 16, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.10% |
Dec 13, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | 0.08% |
Dec 12, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.42% |
Dec 11, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | -0.03% |
Dec 10, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.02% |
Dec 09, 2024 | 11.187 | 11.187 | 11.187 | 11.187 | 0.20% |
Dec 06, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | 0.94% |
Dec 05, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | -0.20% |
Dec 04, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.05% |
Dec 03, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | 0.18% |
Dec 02, 2024 | 11.059 | 11.059 | 11.059 | 11.059 | 0.38% |
Nov 29, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | -0.44% |
Nov 28, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | -0.04% |
Nov 27, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -0.27% |
Nov 26, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.63% |
Nov 25, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.14% |
Highest: 11.389 | Lowest: 11.017 | Difference: 0.372 | Average: 11.153 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review