Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 13.341 | 13.341 | 13.341 | 13.341 | -0.22% |
Jun 12, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | -0.09% |
Jun 11, 2024 | 13.382 | 13.382 | 13.382 | 13.382 | -0.43% |
Jun 10, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.12% |
Jun 07, 2024 | 13.456 | 13.456 | 13.456 | 13.456 | -0.04% |
Jun 06, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | -0.01% |
Jun 05, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | -0.19% |
Jun 04, 2024 | 13.488 | 13.488 | 13.488 | 13.488 | 0.15% |
Jun 03, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | -0.27% |
May 31, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | 1.48% |
May 30, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.60% |
May 29, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | -0.85% |
May 28, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | -0.82% |
May 27, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | -0.01% |
May 24, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | 0.01% |
May 23, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | -1.55% |
May 22, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | -0.08% |
May 21, 2024 | 13.676 | 13.676 | 13.676 | 13.676 | -0.52% |
May 17, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | 0.16% |
May 16, 2024 | 13.726 | 13.726 | 13.726 | 13.726 | 0.41% |
May 15, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.37% |
May 14, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.14% |
Highest: 13.747 | Lowest: 13.229 | Difference: 0.518 | Average: 13.487 | Change %: -1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review