Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | 0.04% |
Apr 30, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.04% |
Apr 29, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | 0.04% |
Apr 26, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.04% |
Apr 25, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | 0.04% |
Apr 24, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.04% |
Apr 23, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | 0.04% |
Apr 22, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.04% |
Apr 19, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | 0.04% |
Apr 18, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.04% |
Apr 17, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.04% |
Apr 16, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 0.04% |
Apr 15, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.04% |
Apr 12, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 0.04% |
Apr 11, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | 0.04% |
Apr 10, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | 0.04% |
Apr 09, 2024 | 5.784 | 5.784 | 5.784 | 5.784 | 0.04% |
Apr 08, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | 0.04% |
Apr 05, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | 0.04% |
Apr 04, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.04% |
Highest: 5.821 | Lowest: 5.777 | Difference: 0.044 | Average: 5.799 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review