Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | -0.76% |
Apr 29, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 0.45% |
Apr 26, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 0.69% |
Apr 25, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | -0.36% |
Apr 24, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | -0.19% |
Apr 23, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1.24% |
Apr 22, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 0.75% |
Apr 19, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | -0.12% |
Apr 18, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 0.70% |
Apr 17, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 0.18% |
Apr 16, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | -1.61% |
Apr 15, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | -0.24% |
Apr 12, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 0.08% |
Apr 11, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | -0.20% |
Apr 10, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 0.06% |
Apr 09, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | -0.60% |
Apr 08, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 0.27% |
Apr 05, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | -0.94% |
Apr 04, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 0.27% |
Apr 03, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 0.02% |
Highest: 42.60 | Lowest: 41.20 | Difference: 1.39 | Average: 42.03 | Change %: -0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review