Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | -0.23% |
Sep 24, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 1.05% |
Sep 18, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | -0.37% |
Sep 17, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | 0.41% |
Sep 16, 2024 | 13.606 | 13.606 | 13.606 | 13.606 | -0.16% |
Sep 15, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | 1.06% |
Sep 11, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | 0.24% |
Sep 10, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | -0.31% |
Sep 09, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 0.52% |
Sep 08, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | -1.19% |
Sep 04, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | -0.77% |
Sep 03, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | -0.81% |
Sep 02, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | 0.18% |
Sep 01, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.61% |
Aug 28, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | -0.19% |
Sep 25, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | -0.23% |
Sep 24, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 1.05% |
Sep 18, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | -0.37% |
Sep 17, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | 0.41% |
Sep 16, 2024 | 13.606 | 13.606 | 13.606 | 13.606 | -0.16% |
Sep 15, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | 1.06% |
Sep 11, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | 0.24% |
Sep 10, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | -0.31% |
Sep 09, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 0.52% |
Sep 08, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | -1.19% |
Sep 04, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | -0.77% |
Sep 03, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | -0.81% |
Sep 02, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | 0.18% |
Sep 01, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.61% |
Aug 28, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | 0.02% |
Highest: 13.804 | Lowest: 13.425 | Difference: 0.380 | Average: 13.626 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review