
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.18% |
Mar 25, 2025 | 2.389 | 2.389 | 2.389 | 2.355 | 1.45% |
Mar 24, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | -1.10% |
Mar 21, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | -0.86% |
Mar 19, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 1.30% |
Mar 18, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | -0.19% |
Mar 17, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 1.34% |
Mar 14, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 2.62% |
Mar 13, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 0.94% |
Mar 12, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.22% |
Mar 11, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.37% |
Mar 10, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -1.40% |
Mar 07, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 3.16% |
Mar 06, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.46% |
Mar 05, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -7.32% |
Mar 26, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.18% |
Mar 25, 2025 | 2.389 | 2.389 | 2.389 | 2.355 | 1.45% |
Mar 24, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | -1.10% |
Mar 21, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | -0.86% |
Mar 19, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 1.30% |
Mar 18, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | -0.19% |
Mar 17, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 1.34% |
Mar 14, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 2.62% |
Mar 13, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 0.94% |
Mar 12, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.22% |
Mar 11, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.37% |
Mar 10, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -1.40% |
Mar 07, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 3.16% |
Mar 06, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.46% |
Mar 05, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -1.51% |
Highest: 2.402 | Lowest: 2.218 | Difference: 0.184 | Average: 2.322 | Change %: 6.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review