![US stocks mixed; tech sector slumps on geopolitical worries](https://i-invdn-com.investing.com/news/LYNXMPEB301JO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -0.02% |
Jul 12, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.47% |
Jul 11, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 1.06% |
Jul 10, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.56% |
Jul 09, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.55% |
Jul 08, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.26% |
Jul 05, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.52% |
Jul 04, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 1.04% |
Jul 03, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 1.93% |
Jul 02, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.31% |
Jul 01, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.28% |
Jun 28, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | -1.44% |
Jun 27, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 1.71% |
Jun 26, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.59% |
Jun 25, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.17% |
Jun 24, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 1.10% |
Jun 21, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 1.56% |
Jun 20, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.89% |
Jun 19, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.42% |
Jun 18, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.00% |
Jun 17, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -1.60% |
Highest: 2.682 | Lowest: 2.441 | Difference: 0.241 | Average: 2.555 | Change %: 7.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review