Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 26.676 | 26.676 | 26.676 | 26.676 | 0.14% |
Jun 21, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.10% |
Jun 20, 2024 | 26.614 | 26.614 | 26.614 | 26.614 | 0.08% |
Jun 19, 2024 | 26.593 | 26.593 | 26.593 | 26.593 | 0.01% |
Jun 18, 2024 | 26.591 | 26.591 | 26.591 | 26.591 | 0.08% |
Jun 17, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 0.09% |
Jun 14, 2024 | 26.545 | 26.545 | 26.545 | 26.545 | 0.07% |
Jun 13, 2024 | 26.527 | 26.527 | 26.527 | 26.527 | -0.15% |
Jun 12, 2024 | 26.566 | 26.566 | 26.566 | 26.566 | 0.10% |
Jun 11, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.04% |
Jun 10, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.26% |
Jun 07, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.18% |
Jun 06, 2024 | 26.553 | 26.553 | 26.553 | 26.553 | 0.01% |
Jun 05, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.02% |
Jun 04, 2024 | 26.545 | 26.545 | 26.545 | 26.545 | 0.04% |
Jun 03, 2024 | 26.533 | 26.533 | 26.533 | 26.533 | 0.03% |
May 31, 2024 | 26.525 | 26.525 | 26.525 | 26.525 | -0.07% |
May 29, 2024 | 26.543 | 26.543 | 26.543 | 26.543 | -0.01% |
May 28, 2024 | 26.545 | 26.545 | 26.545 | 26.545 | 0.06% |
May 27, 2024 | 26.529 | 26.529 | 26.529 | 26.529 | -0.02% |
Highest: 26.676 | Lowest: 26.525 | Difference: 0.152 | Average: 26.566 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review