Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 27.096 | 27.096 | 27.096 | 27.096 | 0.25% |
Jun 26, 2024 | 27.029 | 27.029 | 27.029 | 27.029 | 0.87% |
Jun 25, 2024 | 26.797 | 26.797 | 26.797 | 26.797 | 0.82% |
Jun 24, 2024 | 26.578 | 26.578 | 26.578 | 26.578 | -0.67% |
Jun 21, 2024 | 26.758 | 26.758 | 26.758 | 26.758 | 0.20% |
Jun 20, 2024 | 26.705 | 26.705 | 26.705 | 26.705 | -0.04% |
Jun 19, 2024 | 26.716 | 26.716 | 26.716 | 26.716 | 0.49% |
Jun 18, 2024 | 26.586 | 26.586 | 26.586 | 26.586 | 0.03% |
Jun 17, 2024 | 26.579 | 26.579 | 26.579 | 26.579 | 0.42% |
Jun 14, 2024 | 26.468 | 26.468 | 26.468 | 26.468 | 0.12% |
Jun 13, 2024 | 26.437 | 26.437 | 26.437 | 26.437 | -0.19% |
Jun 12, 2024 | 26.487 | 26.487 | 26.487 | 26.487 | 0.45% |
Jun 11, 2024 | 26.369 | 26.369 | 26.369 | 26.369 | 0.07% |
Jun 10, 2024 | 26.351 | 26.351 | 26.351 | 26.351 | 0.94% |
Jun 06, 2024 | 26.106 | 26.106 | 26.106 | 26.106 | -0.57% |
Jun 05, 2024 | 26.256 | 26.256 | 26.256 | 26.256 | 0.08% |
Jun 04, 2024 | 26.236 | 26.236 | 26.236 | 26.236 | 0.77% |
Jun 03, 2024 | 26.035 | 26.035 | 26.035 | 26.035 | -0.27% |
May 31, 2024 | 26.107 | 26.107 | 26.107 | 26.107 | 0.49% |
Highest: 27.096 | Lowest: 26.035 | Difference: 1.061 | Average: 26.510 | Change %: 4.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review