Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | -0.91% |
Nov 13, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | 0.35% |
Nov 12, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | 0.52% |
Nov 07, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | -0.11% |
Nov 06, 2024 | 14.837 | 14.837 | 14.837 | 14.837 | -0.30% |
Nov 05, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.65% |
Nov 04, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.47% |
Nov 01, 2024 | 14.909 | 14.909 | 14.909 | 14.909 | 0.36% |
Oct 31, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | -0.21% |
Oct 30, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | 0.04% |
Oct 29, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.25% |
Oct 28, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | -0.05% |
Oct 24, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.20% |
Oct 23, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.05% |
Oct 22, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | 0.08% |
Nov 18, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | -0.91% |
Nov 13, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | 0.35% |
Nov 12, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | 0.52% |
Nov 07, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | -0.11% |
Nov 06, 2024 | 14.837 | 14.837 | 14.837 | 14.837 | -0.30% |
Nov 05, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.65% |
Nov 04, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.47% |
Nov 01, 2024 | 14.909 | 14.909 | 14.909 | 14.909 | 0.36% |
Oct 31, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | -0.21% |
Oct 30, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | 0.04% |
Oct 29, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.25% |
Oct 28, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | -0.05% |
Oct 24, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.20% |
Oct 23, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.05% |
Oct 22, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | -0.26% |
Highest: 14.979 | Lowest: 14.815 | Difference: 0.164 | Average: 14.870 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review