Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,342.160 | 1,342.160 | 1,342.160 | 1,342.160 | -0.37% |
May 17, 2024 | 1,347.130 | 1,347.130 | 1,347.130 | 1,347.130 | 0.24% |
May 10, 2024 | 1,343.880 | 1,343.880 | 1,343.880 | 1,343.880 | 0.64% |
May 03, 2024 | 1,335.320 | 1,335.320 | 1,335.320 | 1,335.320 | 0.14% |
Apr 26, 2024 | 1,333.510 | 1,333.510 | 1,333.510 | 1,333.510 | 0.26% |
Apr 19, 2024 | 1,330.040 | 1,330.040 | 1,330.040 | 1,330.040 | -0.52% |
Apr 05, 2024 | 1,337.030 | 1,337.030 | 1,337.030 | 1,337.030 | -0.27% |
Mar 28, 2024 | 1,340.650 | 1,340.650 | 1,340.650 | 1,340.650 | 0.32% |
Mar 22, 2024 | 1,336.340 | 1,336.340 | 1,336.340 | 1,336.340 | 0.45% |
Mar 15, 2024 | 1,330.380 | 1,330.380 | 1,330.380 | 1,330.380 | 0.10% |
Mar 08, 2024 | 1,329.110 | 1,329.110 | 1,329.110 | 1,329.110 | 0.34% |
Mar 01, 2024 | 1,324.550 | 1,324.550 | 1,324.550 | 1,324.550 | -0.17% |
Feb 23, 2024 | 1,326.860 | 1,326.860 | 1,326.860 | 1,326.860 | 0.27% |
Feb 16, 2024 | 1,323.230 | 1,323.230 | 1,323.230 | 1,323.230 | 0.16% |
Feb 09, 2024 | 1,321.150 | 1,321.150 | 1,321.150 | 1,321.150 | -0.40% |
Feb 02, 2024 | 1,326.490 | 1,326.490 | 1,326.490 | 1,326.490 | 0.29% |
Jan 26, 2024 | 1,322.670 | 1,322.670 | 1,322.670 | 1,322.670 | 0.88% |
Jan 19, 2024 | 1,311.150 | 1,311.150 | 1,311.150 | 1,311.150 | -0.32% |
Jan 12, 2024 | 1,315.300 | 1,315.300 | 1,315.300 | 1,315.300 | 0.28% |
Jan 05, 2024 | 1,311.600 | 1,311.600 | 1,311.600 | 1,311.600 | -0.50% |
Dec 29, 2023 | 1,318.200 | 1,318.200 | 1,318.200 | 1,318.200 | 0.13% |
Dec 22, 2023 | 1,316.500 | 1,316.500 | 1,316.500 | 1,316.500 | 0.30% |
Dec 15, 2023 | 1,312.560 | 1,312.560 | 1,312.560 | 1,312.560 | 0.80% |
Dec 08, 2023 | 1,302.080 | 1,302.080 | 1,302.080 | 1,302.080 | 0.53% |
Dec 01, 2023 | 1,295.220 | 1,295.220 | 1,295.220 | 1,295.220 | 0.97% |
Nov 24, 2023 | 1,282.840 | 1,282.840 | 1,282.840 | 1,282.840 | -4.42% |
May 24, 2024 | 1,342.160 | 1,342.160 | 1,342.160 | 1,342.160 | -0.37% |
May 17, 2024 | 1,347.130 | 1,347.130 | 1,347.130 | 1,347.130 | 0.24% |
May 10, 2024 | 1,343.880 | 1,343.880 | 1,343.880 | 1,343.880 | 0.64% |
May 03, 2024 | 1,335.320 | 1,335.320 | 1,335.320 | 1,335.320 | 0.14% |
Highest: 1,347.130 | Lowest: 1,282.840 | Difference: 64.290 | Average: 1,326.148 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review