Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
Oct 17, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18% |
Oct 16, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.64% |
Oct 15, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.72% |
Oct 14, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
Oct 11, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 2.29% |
Oct 10, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43% |
Oct 09, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
Oct 08, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
Oct 07, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.61% |
Oct 04, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.49% |
Oct 03, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
Oct 02, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
Oct 01, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -1.63% |
Sep 30, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
Sep 27, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.80% |
Sep 26, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.99% |
Sep 25, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -1.34% |
Sep 24, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
Sep 23, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |
Sep 20, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -1.14% |
Highest: 16.77 | Lowest: 16.12 | Difference: 0.65 | Average: 16.41 | Change %: 0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review