
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | -1.22% |
Mar 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
Mar 11, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |
Mar 10, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | -2.23% |
Mar 07, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% |
Mar 06, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | -0.53% |
Mar 05, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0.66% |
Mar 04, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | -2.20% |
Mar 03, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | -1.91% |
Feb 28, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
Feb 27, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | -1.51% |
Feb 26, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% |
Feb 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.50% |
Feb 24, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% |
Feb 21, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | -2.32% |
Feb 20, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% |
Feb 19, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% |
Feb 18, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
Feb 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% |
Highest: 8.20 | Lowest: 7.31 | Difference: 0.89 | Average: 7.78 | Change %: -10.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review