![Why Is Shopify (SHOP) Stock Rocketing Higher Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic140829c801794abcc2371d00e1d03433.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 871.98 | 871.98 | 871.98 | 871.98 | -0.21% |
Jul 12, 2024 | 873.82 | 873.82 | 873.82 | 873.82 | 0.26% |
Jul 11, 2024 | 871.59 | 871.59 | 871.59 | 871.59 | 0.22% |
Jul 10, 2024 | 869.67 | 869.67 | 869.67 | 869.67 | 0.30% |
Jul 09, 2024 | 867.05 | 867.05 | 867.05 | 867.05 | -0.35% |
Jul 08, 2024 | 870.07 | 870.07 | 870.07 | 870.07 | -0.01% |
Jul 05, 2024 | 870.15 | 870.15 | 870.15 | 870.15 | 0.06% |
Jul 04, 2024 | 869.59 | 869.59 | 869.59 | 869.59 | 0.12% |
Jul 03, 2024 | 868.58 | 868.58 | 868.58 | 868.58 | 0.31% |
Jul 02, 2024 | 865.94 | 865.94 | 865.94 | 865.94 | -0.08% |
Jul 01, 2024 | 866.62 | 866.62 | 866.62 | 866.62 | 0.11% |
Jun 28, 2024 | 865.65 | 865.65 | 865.65 | 865.65 | -0.04% |
Jun 27, 2024 | 865.97 | 865.97 | 865.97 | 865.97 | -0.03% |
Jun 26, 2024 | 866.26 | 866.26 | 866.26 | 866.26 | -0.13% |
Jun 25, 2024 | 867.37 | 867.37 | 867.37 | 867.37 | 0.01% |
Jun 24, 2024 | 867.26 | 867.26 | 867.26 | 867.26 | 0.18% |
Jun 21, 2024 | 865.67 | 865.67 | 865.67 | 865.67 | -0.19% |
Jun 20, 2024 | 867.33 | 867.33 | 867.33 | 867.33 | 0.28% |
Jun 19, 2024 | 864.93 | 864.93 | 864.93 | 864.93 | -0.14% |
Jun 18, 2024 | 866.14 | 866.14 | 866.14 | 866.14 | 0.20% |
Jun 17, 2024 | 864.41 | 864.41 | 864.41 | 864.41 | 0.09% |
Highest: 873.82 | Lowest: 864.41 | Difference: 9.41 | Average: 867.91 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review