Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 84.018 | 84.018 | 84.018 | 84.018 | -0.10% |
Oct 02, 2024 | 84.102 | 84.102 | 84.102 | 84.102 | -0.03% |
Oct 01, 2024 | 84.125 | 84.125 | 84.125 | 84.125 | 0.15% |
Sep 30, 2024 | 83.998 | 83.998 | 83.998 | 83.998 | 0.16% |
Sep 26, 2024 | 83.862 | 83.862 | 83.862 | 83.862 | 0.08% |
Sep 25, 2024 | 83.792 | 83.792 | 83.792 | 83.792 | -0.05% |
Sep 24, 2024 | 83.832 | 83.832 | 83.832 | 83.832 | 0.16% |
Sep 23, 2024 | 83.697 | 83.697 | 83.697 | 83.697 | 0.22% |
Sep 22, 2024 | 83.511 | 83.511 | 83.511 | 83.511 | 0.00% |
Sep 21, 2024 | 83.508 | 83.508 | 83.508 | 83.508 | 0.00% |
Sep 20, 2024 | 83.505 | 83.505 | 83.505 | 83.505 | -0.13% |
Sep 19, 2024 | 83.613 | 83.613 | 83.613 | 83.613 | 0.19% |
Sep 18, 2024 | 83.456 | 83.456 | 83.456 | 83.456 | -0.08% |
Sep 17, 2024 | 83.526 | 83.526 | 83.526 | 83.526 | 0.03% |
Sep 16, 2024 | 83.499 | 83.499 | 83.499 | 83.499 | 0.04% |
Sep 15, 2024 | 83.463 | 83.463 | 83.463 | 83.463 | 0.00% |
Sep 14, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | 0.00% |
Sep 13, 2024 | 83.457 | 83.457 | 83.457 | 83.457 | 0.16% |
Sep 12, 2024 | 83.328 | 83.328 | 83.328 | 83.328 | -0.02% |
Sep 11, 2024 | 83.347 | 83.347 | 83.347 | 83.347 | 0.02% |
Sep 10, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | 0.07% |
Sep 09, 2024 | 83.270 | 83.270 | 83.270 | 83.270 | 0.11% |
Sep 08, 2024 | 83.178 | 83.178 | 83.178 | 83.178 | 0.00% |
Sep 07, 2024 | 83.175 | 83.175 | 83.175 | 83.175 | 0.00% |
Sep 06, 2024 | 83.172 | 83.172 | 83.172 | 83.172 | 0.06% |
Sep 05, 2024 | 83.119 | 83.119 | 83.119 | 83.119 | -0.01% |
Highest: 84.125 | Lowest: 83.119 | Difference: 1.006 | Average: 83.552 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review