
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
Feb 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.89% |
Feb 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% |
Feb 13, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
Feb 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.66% |
Feb 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
Feb 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.79% |
Feb 07, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
Feb 06, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
Feb 05, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
Feb 04, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.67% |
Feb 03, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -1.16% |
Jan 31, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -0.79% |
Jan 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.23% |
Jan 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
Jan 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
Jan 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | -1.41% |
Jan 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
Jan 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
Jan 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
Jan 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00% |
Highest: 17.01 | Lowest: 16.10 | Difference: 0.91 | Average: 16.46 | Change %: 5.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review