Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15,843.000 | 15,843.000 | 15,843.000 | 15,843.000 | 0.09% |
Jun 25, 2024 | 15,828.000 | 15,828.000 | 15,828.000 | 15,828.000 | 0.22% |
Jun 24, 2024 | 15,793.000 | 15,793.000 | 15,793.000 | 15,793.000 | 0.07% |
Jun 21, 2024 | 15,782.000 | 15,782.000 | 15,782.000 | 15,782.000 | -0.04% |
Jun 20, 2024 | 15,788.000 | 15,788.000 | 15,788.000 | 15,788.000 | -0.03% |
Jun 19, 2024 | 15,792.000 | 15,792.000 | 15,792.000 | 15,792.000 | 0.31% |
Jun 18, 2024 | 15,743.000 | 15,743.000 | 15,743.000 | 15,743.000 | -0.04% |
Jun 17, 2024 | 15,750.000 | 15,750.000 | 15,750.000 | 15,750.000 | -0.02% |
Jun 14, 2024 | 15,753.000 | 15,753.000 | 15,753.000 | 15,753.000 | 0.14% |
Jun 13, 2024 | 15,731.000 | 15,731.000 | 15,731.000 | 15,731.000 | 0.43% |
Jun 12, 2024 | 15,663.000 | 15,663.000 | 15,663.000 | 15,663.000 | -0.03% |
Jun 11, 2024 | 15,667.000 | 15,667.000 | 15,667.000 | 15,667.000 | -0.18% |
Jun 10, 2024 | 15,695.000 | 15,695.000 | 15,695.000 | 15,695.000 | -0.40% |
Jun 07, 2024 | 15,758.000 | 15,758.000 | 15,758.000 | 15,758.000 | 0.01% |
Jun 06, 2024 | 15,756.000 | 15,756.000 | 15,756.000 | 15,756.000 | 0.42% |
Jun 05, 2024 | 15,690.000 | 15,690.000 | 15,690.000 | 15,690.000 | -0.11% |
Jun 04, 2024 | 15,707.000 | 15,707.000 | 15,707.000 | 15,707.000 | 0.26% |
Jun 03, 2024 | 15,667.000 | 15,667.000 | 15,667.000 | 15,667.000 | 0.40% |
May 31, 2024 | 15,604.000 | 15,604.000 | 15,604.000 | 15,604.000 | 0.24% |
May 30, 2024 | 15,566.000 | 15,566.000 | 15,566.000 | 15,566.000 | -0.59% |
May 29, 2024 | 15,659.000 | 15,659.000 | 15,659.000 | 15,659.000 | -0.36% |
May 28, 2024 | 15,715.000 | 15,715.000 | 15,715.000 | 15,715.000 | 0.13% |
May 27, 2024 | 15,694.000 | 15,694.000 | 15,694.000 | 15,694.000 | 0.12% |
Highest: 15,843.000 | Lowest: 15,566.000 | Difference: 277.000 | Average: 15,723.652 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review